Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.900000095367432	4.940000057220459	4.900000095367432	4.940000057220459	156648
2021-03-05 09:31:00-05:00	4.900000095367432	4.940000057220459	4.840000152587891	4.855000019073486	53532
2021-03-05 09:32:00-05:00	4.880000114440918	4.889999866485596	4.820000171661377	4.866499900817871	15154
2021-03-05 09:33:00-05:00	4.860000133514404	4.920000076293945	4.824299812316895	4.860000133514404	79684
2021-03-05 09:34:00-05:00	4.860000133514404	4.880000114440918	4.822400093078613	4.849999904632568	13250
2021-03-05 09:35:00-05:00	4.824999809265137	4.832300186157227	4.824999809265137	4.832300186157227	7807
2021-03-05 09:36:00-05:00	4.875500202178955	4.875500202178955	4.820000171661377	4.849999904632568	7356
2021-03-05 09:37:00-05:00	4.849899768829346	4.849899768829346	4.780099868774414	4.780099868774414	19267
2021-03-05 09:38:00-05:00	4.78000020980835	4.78000020980835	4.699999809265137	4.710000038146973	24145


CREATE TABLE wwr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);