Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	30.31999969482422	30.31999969482422	30.31999969482422	30.31999969482422	1422
2021-03-05 09:31:00-05:00	30.11000061035156	30.11000061035156	30.040000915527344	30.040000915527344	200
2021-03-05 09:32:00-05:00	30.040000915527344	30.040000915527344	29.68000030517578	30.01000022888184	5212
2021-03-05 09:33:00-05:00	30.06999969482422	30.25749969482422	30.06999969482422	30.25749969482422	803
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	30	30.489999771118164	30	30.489999771118164	661
2021-03-05 09:36:00-05:00	30.045000076293945	30.045000076293945	30	30.01469993591309	3017
2021-03-05 09:37:00-05:00	30.01000022888184	30.01000022888184	30	30	3320
2021-03-05 09:38:00-05:00	30	30.170000076293945	30	30.020000457763672	364


CREATE TABLE akro (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);