Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	167.61000061035156	167.61000061035156	167.61000061035156	167.61000061035156	1229
2021-03-05 09:31:00-05:00	166.38999938964844	166.38999938964844	166.38999938964844	166.38999938964844	274
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	166.10000610351562	166.10000610351562	166.10000610351562	166.10000610351562	141
2021-03-05 09:35:00-05:00	166.92999267578125	166.92999267578125	165.83999633789062	165.83999633789062	522
2021-03-05 09:36:00-05:00	166.7899932861328	166.7899932861328	166.7899932861328	166.7899932861328	564
2021-03-05 09:37:00-05:00	166.2100067138672	166.2100067138672	166.2100067138672	166.2100067138672	133
2021-03-05 09:38:00-05:00


CREATE TABLE ccmp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);