Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.159999966621399	1.1799999475479126	1.159999966621399	1.1797000169754028	236210
2021-03-05 09:31:00-05:00	1.1699999570846558	1.1799999475479126	1.1605000495910645	1.1749999523162842	27915
2021-03-05 09:32:00-05:00	1.1699999570846558	1.1699999570846558	1.159999966621399	1.1689000129699707	38055
2021-03-05 09:33:00-05:00	1.1649999618530271	1.1699999570846558	1.1500999927520752	1.1500999927520752	19266
2021-03-05 09:34:00-05:00	1.1541999578475952	1.159999966621399	1.149999976158142	1.159999966621399	54444
2021-03-05 09:35:00-05:00	1.149999976158142	1.159999966621399	1.149999976158142	1.1549999713897705	29276
2021-03-05 09:36:00-05:00	1.1505000591278076	1.159999966621399	1.149999976158142	1.1598999500274658	39290
2021-03-05 09:37:00-05:00	1.1536999940872192	1.159999966621399	1.149999976158142	1.1511000394821167	37143
2021-03-05 09:38:00-05:00	1.1511000394821167	1.159999966621399	1.1399999856948853	1.1399999856948853	48730


CREATE TABLE inpx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);