Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.659999847412109	4.699999809265137	4.610000133514404	4.699999809265137	248519
2021-03-05 09:31:00-05:00	4.670000076293945	4.71999979019165	4.670000076293945	4.71999979019165	851
2021-03-05 09:32:00-05:00	4.6219000816345215	4.66540002822876	4.599999904632568	4.599999904632568	3871
2021-03-05 09:33:00-05:00	4.622000217437744	4.624499797821045	4.610000133514404	4.624499797821045	2777
2021-03-05 09:34:00-05:00	4.630000114440918	4.630000114440918	4.614999771118164	4.614999771118164	1293
2021-03-05 09:35:00-05:00	4.619999885559082	4.626399993896484	4.605000019073486	4.605000019073486	9416
2021-03-05 09:36:00-05:00	4.579999923706055	4.579999923706055	4.579999923706055	4.579999923706055	4090
2021-03-05 09:37:00-05:00	4.579999923706055	4.579999923706055	4.570000171661377	4.570000171661377	6192
2021-03-05 09:38:00-05:00	4.560100078582764	4.579999923706055	4.560100078582764	4.579999923706055	3238


CREATE TABLE kdmn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);