Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	61.130001068115234	61.4900016784668	61.130001068115234	61.41999816894531	1812
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	60.86000061035156	61.2400016784668	60.209999084472656	61.20000076293945	17210
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	60.4375	60.4375	60.4375	60.4375	105
2021-03-05 09:36:00-05:00	61.06999969482422	61.06999969482422	61	61	200
2021-03-05 09:37:00-05:00	61.09999847412109	61.09999847412109	61.09999847412109	61.09999847412109	273
2021-03-05 09:38:00-05:00	61.08000183105469	61.2400016784668	61.08000183105469	61.2400016784668	1606


CREATE TABLE hubg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);