Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	21.420000076293945	21.51000022888184	21.420000076293945	21.43000030517578	13003
2021-03-05 09:31:00-05:00	21.479999542236328	21.549999237060547	21.434999465942383	21.549999237060547	6465
2021-03-05 09:32:00-05:00	21.549999237060547	21.729999542236328	21.530000686645508	21.729999542236328	3660
2021-03-05 09:33:00-05:00	21.7450008392334	21.7450008392334	21.7450008392334	21.7450008392334	263
2021-03-05 09:34:00-05:00	21.71999931335449	21.739999771118164	21.520000457763672	21.52499961853028	2871
2021-03-05 09:35:00-05:00	21.75	21.75	21.75	21.75	675
2021-03-05 09:36:00-05:00	21.674999237060547	21.674999237060547	21.6299991607666	21.674999237060547	14062
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	21.559999465942383	21.625	21.559999465942383	21.600000381469727	6696


CREATE TABLE ssp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);