Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.039999961853027	10.100000381469728	10.039999961853027	10.050000190734863	21457
2021-03-05 09:31:00-05:00	10.074999809265137	10.074999809265137	10.074999809265137	10.074999809265137	585
2021-03-05 09:32:00-05:00	10.074999809265137	10.074999809265137	10.050100326538086	10.050100326538086	6550
2021-03-05 09:33:00-05:00	10.06999969482422	10.06999969482422	10.06999969482422	10.06999969482422	1150
2021-03-05 09:34:00-05:00	10.039999961853027	10.06999969482422	10.039999961853027	10.06999969482422	2100
2021-03-05 09:35:00-05:00	10.042499542236328	10.0600004196167	10.042499542236328	10.0600004196167	1435
2021-03-05 09:36:00-05:00	10.0600004196167	10.0600004196167	10.0600004196167	10.0600004196167	600
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE igac (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);