Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.119999885559082	3.140000104904175	3.0899999141693115	3.115000009536743	49909
2021-03-05 09:31:00-05:00	3.134999990463257	3.140000104904175	3.1331000328063965	3.140000104904175	1083
2021-03-05 09:32:00-05:00	3.138999938964844	3.140000104904175	3.0999999046325684	3.117000102996826	1612
2021-03-05 09:33:00-05:00	3.119999885559082	3.140000104904175	3.109999895095825	3.109999895095825	1531
2021-03-05 09:34:00-05:00	3.119999885559082	3.125	3.100100040435791	3.100100040435791	6588
2021-03-05 09:35:00-05:00	3.115000009536743	3.130000114440918	3.1026999950408936	3.1026999950408936	832
2021-03-05 09:36:00-05:00	3.115900039672852	3.115900039672852	3.0999999046325684	3.0999999046325684	1751
2021-03-05 09:37:00-05:00	3.130000114440918	3.130000114440918	3.0999999046325684	3.109999895095825	5095
2021-03-05 09:38:00-05:00	3.119999885559082	3.119999885559082	3.0899999141693115	3.0899999141693115	3213


CREATE TABLE dxyn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);