Baselight
Sign In

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Adtx
@kaggle.lszltakcs_big_stock_data.adtx

  • 108.76 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00333334883
2021-03-05 09:31:00-05:002.9400000572204592.9400000572204592.9400000572204592.940000057220459257
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:002.8993999958038332.9000000953674322.8800001144409182.8800001144409186181
2021-03-05 09:34:00-05:002.8599998950958252.8599998950958252.84999990463256842.84999990463256842075
2021-03-05 09:35:00-05:002.80419993400573732.8099999427795412.80419993400573732.80999994277954110710
2021-03-05 09:36:00-05:002.80640006065368652.80640006065368652.80640006065368652.8064000606536865730
2021-03-05 09:37:00-05:002.8099999427795412.83999991416931152.8099999427795412.8199999332427983763
2021-03-05 09:38:00-05:00

CREATE TABLE adtx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);