Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.150000095367432	7.150000095367432	7.119999885559082	7.119999885559082	11396
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	7.054999828338623	7.054999828338623	7.054999828338623	7.054999828338623	350
2021-03-05 09:36:00-05:00	7	7.03000020980835	7	7.03000020980835	904
2021-03-05 09:37:00-05:00	7	7	6.940000057220459	7	3494
2021-03-05 09:38:00-05:00


CREATE TABLE prtk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);