Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.5	1.5299999713897705	1.5	1.5	37283
2021-03-05 09:31:00-05:00	1.5109000205993652	1.5109000205993652	1.4901000261306765	1.4901000261306765	2085
2021-03-05 09:32:00-05:00	1.500100016593933	1.500100016593933	1.500100016593933	1.500100016593933	1000
2021-03-05 09:33:00-05:00	1.50600004196167	1.5199999809265137	1.5	1.5	28625
2021-03-05 09:34:00-05:00	1.5068999528884888	1.5096999406814575	1.500100016593933	1.500100016593933	4747
2021-03-05 09:35:00-05:00	1.503000020980835	1.5099999904632568	1.4800000190734863	1.4800000190734863	7064
2021-03-05 09:36:00-05:00	1.4800000190734863	1.4900000095367432	1.4800000190734863	1.4900000095367432	3440
2021-03-05 09:37:00-05:00	1.4888999462127686	1.5	1.4888999462127686	1.4900000095367432	1907
2021-03-05 09:38:00-05:00	1.4950000047683716	1.5	1.493000030517578	1.493000030517578	2695


CREATE TABLE bimi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);