Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.659999847412109	4.670000076293945	4.599999904632568	4.670000076293945	13471
2021-03-05 09:31:00-05:00	4.670000076293945	4.699999809265137	4.670000076293945	4.699999809265137	706
2021-03-05 09:32:00-05:00	4.699999809265137	4.71999979019165	4.679999828338623	4.699999809265137	6476
2021-03-05 09:33:00-05:00	4.710000038146973	4.710000038146973	4.690000057220459	4.690000057220459	329
2021-03-05 09:34:00-05:00	4.682199954986572	4.690000057220459	4.675000190734863	4.690000057220459	1927
2021-03-05 09:35:00-05:00	4.695000171661377	4.695000171661377	4.684999942779541	4.684999942779541	508
2021-03-05 09:36:00-05:00	4.684999942779541	4.699999809265137	4.684999942779541	4.699999809265137	2030
2021-03-05 09:37:00-05:00	4.699999809265137	4.699999809265137	4.690000057220459	4.690000057220459	1589
2021-03-05 09:38:00-05:00	4.699999809265137	4.71999979019165	4.699999809265137	4.71999979019165	2725


CREATE TABLE dhc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);