Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.890000104904175	2.9200000762939453	2.890000104904175	2.900000095367432	16555
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	2.9892001152038574	2.9892001152038574	2.9892001152038574	2.9892001152038574	2003
2021-03-05 09:33:00-05:00	2.979899883270264	2.9800000190734863	2.979899883270264	2.9800000190734863	6315
2021-03-05 09:34:00-05:00	2.9800000190734863	2.990000009536743	2.95009994506836	2.990000009536743	28681
2021-03-05 09:35:00-05:00	2.934999942779541	2.9899001121521	2.934999942779541	2.9899001121521	573
2021-03-05 09:36:00-05:00	2.940500020980835	2.940500020980835	2.940500020980835	2.940500020980835	285
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	2.950000047683716	2.950000047683716	2.950000047683716	2.950000047683716	205


CREATE TABLE ears (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);