Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.0800000429153442	1.1399999856948853	1.0800000429153442	1.1200000047683716	36160
2021-03-05 09:31:00-05:00	1.1200000047683716	1.1200000047683716	1.1200000047683716	1.1200000047683716	412
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	1.1200000047683716	1.1200000047683716	1.1200000047683716	1.1200000047683716	594
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	1.1200000047683716	1.1200000047683716	1.1200000047683716	1.1200000047683716	269
2021-03-05 09:36:00-05:00	1.1200000047683716	1.1200000047683716	1.1200000047683716	1.1200000047683716	3023
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	1.1200000047683716	1.1200000047683716	1.1200000047683716	1.1200000047683716	138


CREATE TABLE fami (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);