Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.0600004196167	9.15999984741211	9.0600004196167	9.119999885559082	80074
2021-03-05 09:31:00-05:00	9.149999618530272	9.220000267028809	9.119999885559082	9.170299530029297	36762
2021-03-05 09:32:00-05:00	9.16800022125244	9.199999809265137	9.15999984741211	9.1850004196167	8981
2021-03-05 09:33:00-05:00	9.199899673461914	9.199999809265137	9.18000030517578	9.18000030517578	2091
2021-03-05 09:34:00-05:00	9.18000030517578	9.199999809265137	9.170000076293944	9.188899993896484	3031
2021-03-05 09:35:00-05:00	9.18000030517578	9.18000030517578	9.18000030517578	9.18000030517578	10401
2021-03-05 09:36:00-05:00	9.18000030517578	9.1899995803833	9.18000030517578	9.1899995803833	5099
2021-03-05 09:37:00-05:00	9.18000030517578	9.180100440979004	9.06999969482422	9.08199977874756	9374
2021-03-05 09:38:00-05:00	8.960000038146973	8.960000038146973	8.930000305175781	8.930000305175781	29399


CREATE TABLE cfii (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" VARCHAR
);