Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	37.91999816894531	37.91999816894531	36.880001068115234	37.77999877929688	3831
2021-03-05 09:31:00-05:00	37.72010040283203	37.72010040283203	37.72010040283203	37.72010040283203	135
2021-03-05 09:32:00-05:00	37.790000915527344	37.790000915527344	37.790000915527344	37.790000915527344	191
2021-03-05 09:33:00-05:00	37.869998931884766	37.869998931884766	37.83000183105469	37.83000183105469	600
2021-03-05 09:34:00-05:00	37.84000015258789	37.84999847412109	37.83000183105469	37.83000183105469	602
2021-03-05 09:35:00-05:00	37.72999954223633	37.72999954223633	37.459999084472656	37.459999084472656	240
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	37.59000015258789	37.822898864746094	37.59000015258789	37.822898864746094	600
2021-03-05 09:38:00-05:00	37.59000015258789	37.59000015258789	37.59000015258789	37.59000015258789	1116


CREATE TABLE schn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);