Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	19.940000534057617	20.229999542236328	19.940000534057617	20	16520
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	19.31999969482422	19.38400077819824	19.31999969482422	19.38400077819824	1658
2021-03-05 09:33:00-05:00	19.350000381469727	19.350000381469727	19.350000381469727	19.350000381469727	360
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	19.459999084472656	19.5	19.459999084472656	19.5	2806
2021-03-05 09:36:00-05:00	19.729999542236328	19.729999542236328	19.51499938964844	19.71999931335449	3861
2021-03-05 09:37:00-05:00	19.39999961853028	19.479999542236328	19.39999961853028	19.479999542236328	1860
2021-03-05 09:38:00-05:00


CREATE TABLE atha (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);