Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	502	502	498.2699890136719	498.5400085449219	369812
2021-03-05 09:31:00-05:00	498.3399963378906	500.1900024414063	497.1099853515625	497.1528930664063	46429
2021-03-05 09:32:00-05:00	497.2815856933594	498.3783874511719	496	497.7531127929688	55016
2021-03-05 09:33:00-05:00	497.9299926757813	497.9299926757813	495.6099853515625	495.8500061035156	43967
2021-03-05 09:34:00-05:00	494.3049926757813	494.3049926757813	493.2900085449219	493.4649963378906	51241
2021-03-05 09:35:00-05:00	491.010009765625	491.1950073242188	491.010009765625	491.1950073242188	59649
2021-03-05 09:36:00-05:00	492.3992004394531	492.3992004394531	492.3992004394531	492.3992004394531	55449
2021-03-05 09:37:00-05:00	491.5	491.5	490.7699890136719	490.9500122070313	39248
2021-03-05 09:38:00-05:00	489.1099853515625	489.3500061035156	488.9400024414063	489.3500061035156	80581


CREATE TABLE nvda (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);