Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	34.970001220703125	34.970001220703125	34.970001220703125	34.970001220703125	1059
2021-03-05 09:31:00-05:00	34.970001220703125	34.970001220703125	34.59000015258789	34.59000015258789	1287
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	34.625	34.625	33.5	33.5	5864
2021-03-05 09:38:00-05:00	33.470001220703125	33.470001220703125	32.2400016784668	32.86000061035156	9120


CREATE TABLE alvr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);