Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	12.880000114440918	12.949999809265137	12.390000343322754	12.770000457763672	45128
2021-03-05 09:31:00-05:00	12.770000457763672	12.920000076293944	12.65999984741211	12.669599533081056	8196
2021-03-05 09:32:00-05:00	12.68000030517578	12.68000030517578	12.43000030517578	12.579999923706056	15333
2021-03-05 09:33:00-05:00	12.539999961853027	12.59000015258789	12.43000030517578	12.55500030517578	15774
2021-03-05 09:34:00-05:00	12.350000381469728	12.369999885559082	12.270000457763672	12.369999885559082	33752
2021-03-05 09:35:00-05:00	12.380000114440918	12.4399995803833	12.329999923706056	12.4399995803833	6702
2021-03-05 09:36:00-05:00	12.43000030517578	12.550000190734863	12.43000030517578	12.550000190734863	15543
2021-03-05 09:37:00-05:00	12.479999542236328	12.479999542236328	12.410900115966797	12.410900115966797	3454
2021-03-05 09:38:00-05:00	12.25	12.25	12.25	12.25	42081


CREATE TABLE mesa (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);