Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	12.829999923706056	12.829999923706056	12.829999923706056	12.829999923706056	9341
2021-03-05 09:31:00-05:00	12.84000015258789	12.9399995803833	12.84000015258789	12.9399995803833	405
2021-03-05 09:32:00-05:00	12.9399995803833	12.9399995803833	12.93000030517578	12.93000030517578	700
2021-03-05 09:33:00-05:00	12.93000030517578	12.970000267028809	12.880000114440918	12.970000267028809	4950
2021-03-05 09:34:00-05:00	12.93000030517578	12.93000030517578	12.899999618530272	12.899999618530272	381
2021-03-05 09:35:00-05:00	12.949999809265137	12.949999809265137	12.90999984741211	12.90999984741211	302
2021-03-05 09:36:00-05:00	12.960000038146973	12.960000038146973	12.960000038146973	12.960000038146973	200
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	12.9399995803833	12.960000038146973	12.9399995803833	12.960000038146973	481


CREATE TABLE lilak (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);