Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.950000047683716	4	3.940000057220459	3.974999904632568	51457
2021-03-05 09:31:00-05:00	3.974999904632568	3.974999904632568	3.948600053787232	3.948600053787232	3832
2021-03-05 09:32:00-05:00	3.94350004196167	3.94350004196167	3.900000095367432	3.920200109481812	7850
2021-03-05 09:33:00-05:00	3.92989993095398	3.92989993095398	3.900099992752075	3.909899950027466	16250
2021-03-05 09:34:00-05:00	3.910099983215332	3.949899911880493	3.910099983215332	3.949899911880493	6941
2021-03-05 09:35:00-05:00	3.920000076293945	3.920000076293945	3.8701000213623047	3.874000072479248	20562
2021-03-05 09:36:00-05:00	3.880000114440918	3.880000114440918	3.829900026321411	3.8410000801086426	4630
2021-03-05 09:37:00-05:00	3.820100069046021	3.8350000381469727	3.820100069046021	3.8350000381469727	11557
2021-03-05 09:38:00-05:00	3.7899999618530273	3.7899999618530273	3.7699999809265137	3.7699999809265137	25308


CREATE TABLE mreo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);