Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.099999904632568	5.230500221252441	5.099999904632568	5.130000114440918	40139
2021-03-05 09:31:00-05:00	5.130000114440918	5.139999866485596	5.130000114440918	5.139999866485596	914
2021-03-05 09:32:00-05:00	5.172599792480469	5.199999809265137	5.130000114440918	5.130000114440918	15203
2021-03-05 09:33:00-05:00	5.130000114440918	5.130099773406982	5.130000114440918	5.130000114440918	1689
2021-03-05 09:34:00-05:00	5.120100021362305	5.120100021362305	5.120100021362305	5.120100021362305	109
2021-03-05 09:35:00-05:00	5.128600120544434	5.150000095367432	5.128600120544434	5.140999794006348	1434
2021-03-05 09:36:00-05:00	5.100100040435791	5.130000114440918	5.100100040435791	5.130000114440918	2700
2021-03-05 09:37:00-05:00	5.125	5.170000076293945	5.110099792480469	5.170000076293945	760
2021-03-05 09:38:00-05:00	5.230000019073486	5.230000019073486	5.230000019073486	5.230000019073486	12516


CREATE TABLE uone (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);