Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.5199999809265137	3.5999999046325684	3.5	3.5	2250534
2021-03-05 09:31:00-05:00	3.5	3.5	3.4200000762939453	3.4400999546051025	196894
2021-03-05 09:32:00-05:00	3.449899911880493	3.470099925994873	3.440000057220459	3.470099925994873	66582
2021-03-05 09:33:00-05:00	3.470099925994873	3.496999979019165	3.450000047683716	3.489000082015991	92309
2021-03-05 09:34:00-05:00	3.4800000190734863	3.4800000190734863	3.4200000762939453	3.4291000366210938	51889
2021-03-05 09:35:00-05:00	3.419800043106079	3.4200000762939453	3.3901000022888184	3.4100000858306885	105604
2021-03-05 09:36:00-05:00	3.400099992752075	3.450000047683716	3.400000095367432	3.444999933242798	53186
2021-03-05 09:37:00-05:00	3.449899911880493	3.549999952316284	3.4400999546051025	3.5197999477386475	173339
2021-03-05 09:38:00-05:00	3.5	3.5199999809265137	3.5	3.5099000930786133	78998


CREATE TABLE wtrh (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);