Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	15.770000457763672	15.770000457763672	15.770000457763672	15.770000457763672	6939
2021-03-05 09:31:00-05:00	15.8100004196167	15.890000343322754	15.800000190734863	15.890000343322754	2260
2021-03-05 09:32:00-05:00	15.890000343322754	15.989999771118164	15.890000343322754	15.989999771118164	569
2021-03-05 09:33:00-05:00	15.989999771118164	16	15.93000030517578	15.93000030517578	5011
2021-03-05 09:34:00-05:00	15.849200248718262	15.849200248718262	15.829999923706056	15.829999923706056	348
2021-03-05 09:35:00-05:00	15.960000038146973	15.960000038146973	15.8100004196167	15.878499984741213	1013
2021-03-05 09:36:00-05:00	15.875	15.875	15.875	15.875	144
2021-03-05 09:37:00-05:00	15.859999656677246	15.859999656677246	15.729999542236328	15.75	2742
2021-03-05 09:38:00-05:00


CREATE TABLE fosl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);