Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	133.38999938964844	133.38999938964844	133.38999938964844	133.38999938964844	3132
2021-03-05 09:31:00-05:00	133.38999938964844	133.38999938964844	133.02000427246094	133.02000427246094	1286
2021-03-05 09:32:00-05:00	133.01499938964844	133.01499938964844	133.01499938964844	133.01499938964844	252
2021-03-05 09:33:00-05:00	133.38999938964844	133.42999267578125	132.96470642089844	132.96470642089844	1357
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	133.8699951171875	133.8699951171875	133.8699951171875	133.8699951171875	130
2021-03-05 09:36:00-05:00	133.52999877929688	133.52999877929688	132.7100067138672	132.9499969482422	4692
2021-03-05 09:37:00-05:00	132.9499969482422	132.9499969482422	132.46499633789062	132.47999572753906	1106
2021-03-05 09:38:00-05:00	132.5749969482422	132.60000610351562	132.4600067138672	132.4600067138672	628


CREATE TABLE lpla (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);