Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	13.399999618530272	13.5	13.359999656677246	13.4350004196167	28927
2021-03-05 09:31:00-05:00	13.5	13.539999961853027	13.43000030517578	13.51949977874756	3740
2021-03-05 09:32:00-05:00	13.420000076293944	13.529999732971191	13.420000076293944	13.420000076293944	2293
2021-03-05 09:33:00-05:00	13.460000038146973	13.539999961853027	13.454999923706056	13.539999961853027	2080
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	13.420000076293944	13.43000030517578	13.369999885559082	13.390000343322754	3960
2021-03-05 09:36:00-05:00	13.390000343322754	13.390000343322754	13.31999969482422	13.390000343322754	4084
2021-03-05 09:37:00-05:00	13.359999656677246	13.359999656677246	13.246999740600586	13.3149995803833	12079
2021-03-05 09:38:00-05:00	13.289999961853027	13.3149995803833	13.18000030517578	13.19499969482422	25591


CREATE TABLE stkl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);