Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	29.209999084472656	29.209999084472656	28.809999465942383	29.100000381469727	20191
2021-03-05 09:31:00-05:00	29.100000381469727	29.100000381469727	29.09000015258789	29.100000381469727	4907
2021-03-05 09:32:00-05:00	28.850000381469727	29.229999542236328	28.84000015258789	29.229999542236328	37044
2021-03-05 09:33:00-05:00	29.030000686645508	29.074800491333008	29.020000457763672	29.020000457763672	1077
2021-03-05 09:34:00-05:00	29.020000457763672	29.06999969482422	28.549999237060547	28.549999237060547	10763
2021-03-05 09:35:00-05:00	28.540000915527344	28.540000915527344	28.530000686645508	28.530000686645508	2144
2021-03-05 09:36:00-05:00	28.5	28.809999465942383	28.5	28.63999938964844	1318
2021-03-05 09:37:00-05:00	28.63999938964844	28.63999938964844	28.63999938964844	28.63999938964844	729
2021-03-05 09:38:00-05:00	28.63999938964844	28.96999931335449	28.63999938964844	28.670000076293945	1707


CREATE TABLE pltk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);