Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.710000038146973	10.1899995803833	9.710000038146973	10.06999969482422	110209
2021-03-05 09:31:00-05:00	10.0600004196167	10.0600004196167	9.82009983062744	9.84000015258789	9416
2021-03-05 09:32:00-05:00	9.890000343322754	9.890000343322754	9.70009994506836	9.760000228881836	9502
2021-03-05 09:33:00-05:00	9.821200370788574	9.899999618530272	9.7608003616333	9.789999961853027	11717
2021-03-05 09:34:00-05:00	9.79010009765625	9.899999618530272	9.729999542236328	9.854999542236328	15041
2021-03-05 09:35:00-05:00	9.760000228881836	9.890000343322754	9.720100402832031	9.740099906921388	5391
2021-03-05 09:36:00-05:00	9.850000381469728	9.869999885559082	9.739999771118164	9.739999771118164	5483
2021-03-05 09:37:00-05:00	9.729999542236328	9.79800033569336	9.720000267028809	9.79800033569336	7477
2021-03-05 09:38:00-05:00	9.75	9.761300086975098	9.740099906921388	9.760000228881836	6115


CREATE TABLE cdxc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);