Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	41.95000076293945	41.95000076293945	41.68000030517578	41.91999816894531	5090
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	41.98500061035156	42.20000076293945	41.7599983215332	42.19499969482422	2604
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	42.02000045776367	42.02000045776367	42.02000045776367	42.02000045776367	121
2021-03-05 09:36:00-05:00	42	42.06999969482422	41.970001220703125	42.06999969482422	4543
2021-03-05 09:37:00-05:00	42	42	41.90999984741211	41.95500183105469	2383
2021-03-05 09:38:00-05:00	41.88999938964844	41.9900016784668	41.88999938964844	41.9900016784668	213


CREATE TABLE hain (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);