Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.7699999809265137	1.7699999809265137	1.7699999809265137	1.7699999809265137	17950
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	1.820000052452088	1.820000052452088	1.820000052452088	1.820000052452088	100
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	1.774999976158142	1.774999976158142	1.75	1.75	491
2021-03-05 09:35:00-05:00	1.7200000286102295	1.7246999740600586	1.7200000286102295	1.7246999740600586	866
2021-03-05 09:36:00-05:00	1.7200000286102295	1.7200000286102295	1.7200000286102295	1.7200000286102295	559
2021-03-05 09:37:00-05:00	1.7400000095367432	1.7400000095367432	1.7400000095367432	1.7400000095367432	207
2021-03-05 09:38:00-05:00


CREATE TABLE qellw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" VARCHAR
);