Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	32	32	31.68000030517578	31.89999961853028	8531
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	31.8700008392334	31.8700008392334	31.40999984741211	31.40999984741211	9544
2021-03-05 09:35:00-05:00	31.98990058898925	31.98990058898925	31.290000915527344	31.290000915527344	2133
2021-03-05 09:36:00-05:00	31.479999542236328	31.479999542236328	30.72010040283203	31.43989944458008	2724
2021-03-05 09:37:00-05:00	30.97330093383789	31.13999938964844	30.97330093383789	31.13999938964844	1224
2021-03-05 09:38:00-05:00	31.17449951171875	31.17449951171875	30.730100631713867	30.80299949645996	2583


CREATE TABLE tls (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);