Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	13.960000038146973	14.25	13.960000038146973	14.239999771118164	54355
2021-03-05 09:31:00-05:00	14.18000030517578	14.451199531555176	14.18000030517578	14.388999938964844	9972
2021-03-05 09:32:00-05:00	14.460000038146973	14.460000038146973	14.32009983062744	14.399999618530272	10192
2021-03-05 09:33:00-05:00	14.43000030517578	14.4399995803833	14.010000228881836	14.029999732971191	20071
2021-03-05 09:34:00-05:00	14.1318998336792	14.1318998336792	13.960000038146973	14	14516
2021-03-05 09:35:00-05:00	14	14.220000267028809	13.960000038146973	14.220000267028809	7574
2021-03-05 09:36:00-05:00	14.175000190734863	14.220000267028809	14.009400367736816	14.009400367736816	10296
2021-03-05 09:37:00-05:00	14.000399589538574	14.09000015258789	13.800000190734863	13.869999885559082	32078
2021-03-05 09:38:00-05:00	13.899999618530272	13.989999771118164	13.84000015258789	13.988499641418455	19339


CREATE TABLE amtx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);