Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.899999976158142	1.909999966621399	1.870000004768372	1.870000004768372	47318
2021-03-05 09:31:00-05:00	1.870000004768372	1.898900032043457	1.870000004768372	1.8899999856948853	21287
2021-03-05 09:32:00-05:00	1.8899999856948853	1.8899999856948853	1.8600000143051147	1.870000004768372	64652
2021-03-05 09:33:00-05:00	1.870000004768372	1.8798999786376955	1.870000004768372	1.870000004768372	9057
2021-03-05 09:34:00-05:00	1.870000004768372	1.8799999952316284	1.870000004768372	1.870000004768372	4973
2021-03-05 09:35:00-05:00	1.8600000143051147	1.8600000143051147	1.850000023841858	1.8600000143051147	14749
2021-03-05 09:36:00-05:00	1.841099977493286	1.8416999578475952	1.841099977493286	1.8416999578475952	7125
2021-03-05 09:37:00-05:00	1.841099977493286	1.841099977493286	1.830000042915344	1.8350000381469729	5410
2021-03-05 09:38:00-05:00	1.830000042915344	1.839900016784668	1.830000042915344	1.830000042915344	4022


CREATE TABLE athx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);