Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.630000114440918	6.630000114440918	6.630000114440918	6.630000114440918	22463
2021-03-05 09:31:00-05:00	6.630000114440918	6.630000114440918	6.630000114440918	6.630000114440918	500
2021-03-05 09:32:00-05:00	6.630000114440918	6.630000114440918	6.610000133514404	6.610000133514404	4901
2021-03-05 09:33:00-05:00	6.610000133514404	6.639999866485596	6.610000133514404	6.639999866485596	1801
2021-03-05 09:34:00-05:00	6.619999885559082	6.619999885559082	6.619999885559082	6.619999885559082	425
2021-03-05 09:35:00-05:00	6.630000114440918	6.630000114440918	6.630000114440918	6.630000114440918	1031
2021-03-05 09:36:00-05:00	6.619999885559082	6.639999866485596	6.614999771118164	6.639999866485596	4598
2021-03-05 09:37:00-05:00	6.630000114440918	6.630000114440918	6.630000114440918	6.630000114440918	367
2021-03-05 09:38:00-05:00	6.619999885559082	6.625	6.619999885559082	6.625	838


CREATE TABLE gogl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);