Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	41.38999938964844	41.60100173950195	41.38999938964844	41.60100173950195	6243
2021-03-05 09:31:00-05:00	41.44499969482422	41.44499969482422	40.95000076293945	41	1180
2021-03-05 09:32:00-05:00	40.86000061035156	40.86000061035156	40.86000061035156	40.86000061035156	152
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	40.8849983215332	41.0099983215332	40.869998931884766	41.0099983215332	1933
2021-03-05 09:35:00-05:00	40.96749877929688	40.96749877929688	40.96749877929688	40.96749877929688	101
2021-03-05 09:36:00-05:00	41.02999877929688	41.02999877929688	41.02999877929688	41.02999877929688	246
2021-03-05 09:37:00-05:00	41.27999877929688	41.27999877929688	41.1150016784668	41.119998931884766	460
2021-03-05 09:38:00-05:00	41	41	40.5099983215332	40.69060134887695	4514


CREATE TABLE vcel (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);