Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	39.310001373291016	39.90999984741211	39.310001373291016	39.54999923706055	8465
2021-03-05 09:31:00-05:00	39.52000045776367	39.52000045776367	38.66999816894531	38.66999816894531	3003
2021-03-05 09:32:00-05:00	38.650001525878906	38.77999877929688	38.400001525878906	38.77999877929688	4864
2021-03-05 09:33:00-05:00	38.81999969482422	39.40430068969727	38.720001220703125	38.7599983215332	1908
2021-03-05 09:34:00-05:00	38.75	39.040000915527344	38.4474983215332	38.52000045776367	1488
2021-03-05 09:35:00-05:00	38.369998931884766	38.665000915527344	38.28609848022461	38.415000915527344	1438
2021-03-05 09:36:00-05:00	38.4900016784668	38.75	38.380001068115234	38.540000915527344	1363
2021-03-05 09:37:00-05:00	38.52000045776367	38.52000045776367	38.52000045776367	38.52000045776367	385
2021-03-05 09:38:00-05:00	38.25	38.31999969482422	38.25	38.31999969482422	1572


CREATE TABLE accd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);