Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Ebix
@kaggle.lszltakcs_big_stock_data.ebix

  • 170.53 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0024.3999996185302824.3999996185302824.1100006103515624.1100006103515612021
2021-03-05 09:31:00-05:002424.0249996185302823.7600002288818423.8099994659423836221
2021-03-05 09:32:00-05:0023.9699993133544924.03000068664550823.77000045776367223.819999694824222567
2021-03-05 09:33:00-05:0024.0356998443603524.20000076293945323.920000076293945243511
2021-03-05 09:34:00-05:00242423.98250007629394523.99500083923341481
2021-03-05 09:35:00-05:00242423.77000045776367223.89999961853028902
2021-03-05 09:36:00-05:0023.8899993896484423.95000076293945323.85000038146972723.934999465942383777
2021-03-05 09:37:00-05:0023.85000038146972723.8899993896484423.7523.751643
2021-03-05 09:38:00-05:0023.523.69000053405761723.523.5200004577636721146

CREATE TABLE ebix (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.