Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	104.18000030517578	104.18000030517578	102.1999969482422	102.1999969482422	7129
2021-03-05 09:31:00-05:00	102.1500015258789	102.1500015258789	102.1500015258789	102.1500015258789	157
2021-03-05 09:32:00-05:00	101.4499969482422	102.23999786376952	101.4499969482422	102.23999786376952	1733
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	102.9613037109375	102.9613037109375	102.9613037109375	102.9613037109375	185
2021-03-05 09:35:00-05:00	102.16999816894533	102.16999816894533	102.16999816894533	102.16999816894533	3897
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	101	101	100.26000213623048	100.27629852294922	4923
2021-03-05 09:38:00-05:00


CREATE TABLE ntra (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);