Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.75	5.75	5.75	5.75	3850
2021-03-05 09:31:00-05:00	5.760000228881836	5.760000228881836	5.760000228881836	5.760000228881836	100
2021-03-05 09:32:00-05:00	5.739999771118164	5.741000175476074	5.739999771118164	5.741000175476074	5046
2021-03-05 09:33:00-05:00	5.760000228881836	5.760000228881836	5.760000228881836	5.760000228881836	970
2021-03-05 09:34:00-05:00	5.71999979019165	5.71999979019165	5.699999809265137	5.699999809265137	13513
2021-03-05 09:35:00-05:00	5.699999809265137	5.699999809265137	5.699999809265137	5.699999809265137	300
2021-03-05 09:36:00-05:00	5.710000038146973	5.71999979019165	5.710000038146973	5.71999979019165	5850
2021-03-05 09:37:00-05:00	5.715000152587891	5.71999979019165	5.710000038146973	5.710000038146973	716
2021-03-05 09:38:00-05:00	5.699999809265137	5.699999809265137	5.699999809265137	5.699999809265137	1140


CREATE TABLE pnnt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);