Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.220000267028809	9.220000267028809	8.899999618530273	9	10753
2021-03-05 09:31:00-05:00	9	9.050000190734863	8.88010025024414	8.96500015258789	2782
2021-03-05 09:32:00-05:00	8.88010025024414	8.899999618530273	8.88010025024414	8.890000343322754	583
2021-03-05 09:33:00-05:00	8.96500015258789	8.96500015258789	8.89009952545166	8.89009952545166	305
2021-03-05 09:34:00-05:00	8.899999618530273	8.954999923706055	8.894000053405762	8.954999923706055	6963
2021-03-05 09:35:00-05:00	8.960000038146973	8.965999603271484	8.899999618530273	8.899999618530273	2355
2021-03-05 09:36:00-05:00	8.899999618530273	8.930000305175781	8.810099601745605	8.883399963378906	3024
2021-03-05 09:37:00-05:00	8.890000343322754	8.89579963684082	8.890000343322754	8.89579963684082	660
2021-03-05 09:38:00-05:00	8.918399810791016	8.918399810791016	8.918399810791016	8.918399810791016	291


CREATE TABLE nete (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);