Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.150000095367432	3.1600000858306885	3.140000104904175	3.1484999656677246	85832
2021-03-05 09:31:00-05:00	3.149300098419189	3.149300098419189	3.119999885559082	3.130000114440918	14856
2021-03-05 09:32:00-05:00	3.131099939346313	3.1389000415802	3.1103999614715576	3.123800039291382	11806
2021-03-05 09:33:00-05:00	3.130000114440918	3.149899959564209	3.130000114440918	3.140000104904175	858
2021-03-05 09:34:00-05:00	3.130000114440918	3.130000114440918	3.1189000606536865	3.1189000606536865	7102
2021-03-05 09:35:00-05:00	3.109999895095825	3.1389000415802	3.109999895095825	3.130000114440918	16654
2021-03-05 09:36:00-05:00	3.134999990463257	3.139899969100952	3.130000114440918	3.139899969100952	1009
2021-03-05 09:37:00-05:00	3.130000114440918	3.130000114440918	3.119999885559082	3.119999885559082	3993
2021-03-05 09:38:00-05:00	3.119999885559082	3.119999885559082	3.1143999099731445	3.119999885559082	21553


CREATE TABLE mbio (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);