Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.5	2.539999961853028	2.4800000190734863	2.529900074005127	6382067
2021-03-05 09:31:00-05:00	2.5299999713897705	2.650000095367432	2.5199999809265137	2.5299999713897705	487296
2021-03-05 09:32:00-05:00	2.5299999713897705	2.5799999237060547	2.5297000408172607	2.532000064849853	171921
2021-03-05 09:33:00-05:00	2.530100107192993	2.539999961853028	2.5199999809265137	2.529900074005127	100726
2021-03-05 09:34:00-05:00	2.4800000190734863	2.515000104904175	2.45009994506836	2.45009994506836	173878
2021-03-05 09:35:00-05:00	2.451299905776977	2.451299905776977	2.4100000858306885	2.4200000762939453	173221
2021-03-05 09:36:00-05:00	2.4100000858306885	2.4100000858306885	2.409899950027466	2.4100000858306885	214470
2021-03-05 09:37:00-05:00	2.4400999546051025	2.453000068664551	2.440000057220459	2.4400999546051025	195683
2021-03-05 09:38:00-05:00	2.369999885559082	2.3701000213623047	2.369999885559082	2.3701000213623047	168419


CREATE TABLE metx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);