Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.289999961853027	6.389999866485596	6.110000133514404	6.360000133514404	5876
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	6.308000087738037	6.308000087738037	6.230000019073486	6.230000019073486	530
2021-03-05 09:34:00-05:00	6.110000133514404	6.269999980926514	6.110000133514404	6.199999809265137	1300
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	6.248000144958496	6.248000144958496	6.248000144958496	6.248000144958496	465
2021-03-05 09:38:00-05:00


CREATE TABLE bbcp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);