Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.0700000524520874	1.090000033378601	1.0700000524520874	1.0888999700546265	55663
2021-03-05 09:31:00-05:00	1.0800000429153442	1.0801000595092771	1.0800000429153442	1.0800000429153442	8753
2021-03-05 09:32:00-05:00	1.0800000429153442	1.0800000429153442	1.0700000524520874	1.0750000476837158	2425
2021-03-05 09:33:00-05:00	1.0700000524520874	1.0800000429153442	1.0700000524520874	1.0782999992370603	4398
2021-03-05 09:34:00-05:00	1.0786999464035034	1.0786999464035034	1.059999942779541	1.065999984741211	8600
2021-03-05 09:35:00-05:00	1.059999942779541	1.0662000179290771	1.059999942779541	1.059999942779541	7511
2021-03-05 09:36:00-05:00	1.065000057220459	1.0700000524520874	1.059999942779541	1.059999942779541	17973
2021-03-05 09:37:00-05:00	1.059999942779541	1.0679999589920044	1.059999942779541	1.059999942779541	2521
2021-03-05 09:38:00-05:00	1.059999942779541	1.0700000524520874	1.059999942779541	1.0700000524520874	17979


CREATE TABLE atif (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);