Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	27.56999969482422	27.56999969482422	26.6200008392334	26.6200008392334	17325
2021-03-05 09:31:00-05:00	26.61000061035156	26.6200008392334	25.100000381469727	26.420000076293945	38439
2021-03-05 09:32:00-05:00	26.459999084472656	26.979999542236328	26.27009963989257	26.96999931335449	4623
2021-03-05 09:33:00-05:00	26.88999938964844	27.270000457763672	26.88999938964844	27.190000534057617	5784
2021-03-05 09:34:00-05:00	27.11000061035156	27.11000061035156	26.10610008239746	26.2549991607666	6473
2021-03-05 09:35:00-05:00	26.2549991607666	26.2549991607666	26.016000747680664	26.100000381469727	6838
2021-03-05 09:36:00-05:00	26	26.20499992370605	25.77499961853028	26.20499992370605	10680
2021-03-05 09:37:00-05:00	26.315000534057617	26.43000030517578	26.100000381469727	26.229999542236328	3834
2021-03-05 09:38:00-05:00	26.10009956359864	26.270000457763672	26.100000381469727	26.17200088500977	11718


CREATE TABLE hear (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);