Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Ctso
@kaggle.lszltakcs_big_stock_data.ctso

  • 109.51 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:008.6400003433227548.6400003433227548.6400003433227548.6400003433227544337
2021-03-05 09:31:00-05:008.6400003433227548.6400003433227548.6400003433227548.640000343322754128
2021-03-05 09:32:00-05:008.6499996185302738.6499996185302738.6499996185302738.649999618530273722
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:008.68999958038338.68999958038338.6099996566772468.609999656677246572
2021-03-05 09:36:00-05:008.6099996566772468.6099996566772468.6099996566772468.609999656677246250
2021-03-05 09:37:00-05:008.6099996566772468.659999847412118.590000152587898.590000152587896506
2021-03-05 09:38:00-05:00

CREATE TABLE ctso (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.