Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.570000171661377	6.690000057220459	6.570000171661377	6.664999961853027	78852
2021-03-05 09:31:00-05:00	6.670000076293945	6.670000076293945	6.656099796295166	6.656099796295166	3617
2021-03-05 09:32:00-05:00	6.669899940490723	6.670000076293945	6.619999885559082	6.639999866485596	23712
2021-03-05 09:33:00-05:00	6.650100231170654	6.795100212097168	6.614999771118164	6.75	25491
2021-03-05 09:34:00-05:00	6.775000095367432	6.78000020980835	6.561299800872803	6.706999778747559	12744
2021-03-05 09:35:00-05:00	6.715000152587891	6.739999771118164	6.5920000076293945	6.739999771118164	14494
2021-03-05 09:36:00-05:00	6.71999979019165	6.769999980926514	6.71999979019165	6.765200138092041	14203
2021-03-05 09:37:00-05:00	6.769999980926514	6.769999980926514	6.633699893951416	6.633699893951416	21006
2021-03-05 09:38:00-05:00	6.700699806213379	6.730000019073486	6.692500114440918	6.692500114440918	3075


CREATE TABLE poww (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);