Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	37.70849990844727	37.70849990844727	37.02000045776367	37.30500030517578	326834
2021-03-05 09:31:00-05:00	37.220001220703125	37.2400016784668	37.0099983215332	37.185001373291016	19721
2021-03-05 09:32:00-05:00	37.20000076293945	37.435001373291016	37.16999816894531	37.40010070800781	20252
2021-03-05 09:33:00-05:00	37.40999984741211	37.40999984741211	37.18000030517578	37.33000183105469	21026
2021-03-05 09:34:00-05:00	37.34000015258789	37.44990158081055	37.14500045776367	37.34000015258789	11272
2021-03-05 09:35:00-05:00	37.2599983215332	37.3650016784668	37.2599983215332	37.36100006103516	13701
2021-03-05 09:36:00-05:00	37.34999847412109	37.43410110473633	37.34999847412109	37.400001525878906	3503
2021-03-05 09:37:00-05:00	37.40999984741211	37.45500183105469	37.16999816894531	37.16999816894531	7618
2021-03-05 09:38:00-05:00	37.15999984741211	37.15999984741211	37.15999984741211	37.15999984741211	663


CREATE TABLE fox (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);